Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
May
30
GBPNZD
Fri, May 30, 2025
GBP/NZD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
GBPNZD Fri, May 30, 2025 Open, High, Low, Close
Open
2.2514
High
2.26417
Low
2.2514
Close
2.25455
Previous Day Comparison
Previous Day Close
2.2596
May 29
Change Amount・Change Rate
-0.00505
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ