Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
June
2
GBPNZD
Mon, Jun 2, 2025
GBP/NZD Exchange Rate Details
June 1
Mon, Jun 2, 2025
June 3
GBPNZD Mon, Jun 2, 2025 Open, High, Low, Close
Open
2.25588
High
2.25633
Low
2.24128
Close
2.24337
Previous Day Comparison
Previous Day Close
2.25455
May 30
Change Amount・Change Rate
-0.01118
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ