Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
June
27
GBPNZD
Fri, Jun 27, 2025
GBP/NZD Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
GBPNZD Fri, Jun 27, 2025 Open, High, Low, Close
Open
2.26432
High
2.2671
Low
2.26029
Close
2.26452
Previous Day Comparison
Previous Day Close
2.26587
June 26
Change Amount・Change Rate
-0.00135
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ