Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
June
30
GBPNZD
Mon, Jun 30, 2025
GBP/NZD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
GBPNZD Mon, Jun 30, 2025 Open, High, Low, Close
Open
2.2617
High
2.2644
Low
2.25056
Close
2.2523
Previous Day Comparison
Previous Day Close
2.26452
June 27
Change Amount・Change Rate
-0.01222
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ