Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
2
GBPNZD
Wed, Jul 2, 2025
GBP/NZD Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
GBPNZD Wed, Jul 2, 2025 Open, High, Low, Close
Open
2.25298
High
2.25907
Low
2.23752
Close
2.23889
Previous Day Comparison
Previous Day Close
2.25381
July 1
Change Amount・Change Rate
-0.01492
-0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ