Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
4
GBPNZD
Fri, Jul 4, 2025
GBP/NZD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
GBPNZD Fri, Jul 4, 2025 Open, High, Low, Close
Open
2.24713
High
2.25542
Low
2.24616
Close
2.25175
Previous Day Comparison
Previous Day Close
2.24912
July 3
Change Amount・Change Rate
+0.00263
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ