Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
17
GBPNZD
Thu, Jul 17, 2025
GBP/NZD Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
GBPNZD Thu, Jul 17, 2025 Open, High, Low, Close
Open
2.25578
High
2.26669
Low
2.25243
Close
2.26172
Previous Day Comparison
Previous Day Close
2.2558
July 16
Change Amount・Change Rate
+0.00592
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ