Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
25
GBPNZD
Fri, Jul 25, 2025
GBP/NZD Exchange Rate Details
July 24
Fri, Jul 25, 2025
July 26
GBPNZD Fri, Jul 25, 2025 Open, High, Low, Close
Open
2.23948
High
2.242
Low
2.23167
Close
2.23214
Previous Day Comparison
Previous Day Close
2.24372
July 24
Change Amount・Change Rate
-0.01158
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ