Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
28
GBPNZD
Mon, Jul 28, 2025
GBP/NZD Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
GBPNZD Mon, Jul 28, 2025 Open, High, Low, Close
Open
2.23013
High
2.24662
Low
2.2294
Close
2.23638
Previous Day Comparison
Previous Day Close
2.23214
July 25
Change Amount・Change Rate
+0.00424
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ