Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
August
1
GBPNZD
Fri, Aug 1, 2025
GBP/NZD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
GBPNZD Fri, Aug 1, 2025 Open, High, Low, Close
Open
2.24019
High
2.24954
Low
2.23665
Close
2.2428
Previous Day Comparison
Previous Day Close
2.24181
July 31
Change Amount・Change Rate
+0.00099
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ