Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
August
4
GBPNZD
Mon, Aug 4, 2025
GBP/NZD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
GBPNZD Mon, Aug 4, 2025 Open, High, Low, Close
Open
2.24615
High
2.24916
Low
2.24127
Close
2.24522
Previous Day Comparison
Previous Day Close
2.2428
August 1
Change Amount・Change Rate
+0.00242
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ