Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
August
8
GBPNZD
Fri, Aug 8, 2025
GBP/NZD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
GBPNZD Fri, Aug 8, 2025 Open, High, Low, Close
Open
2.25231
High
2.26118
Low
2.2514
Close
2.25874
Previous Day Comparison
Previous Day Close
2.25485
August 7
Change Amount・Change Rate
+0.00389
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ