Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
August
28
GBPNZD
Thu, Aug 28, 2025
GBP/NZD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
GBPNZD Thu, Aug 28, 2025 Open, High, Low, Close
Open
2.30334
High
2.30678
Low
2.29488
Close
2.29598
Previous Day Comparison
Previous Day Close
2.30371
August 27
Change Amount・Change Rate
-0.00773
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ