Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
April
1
GBPNZD
Wed, Apr 1, 2026
GBP/NZD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
GBPNZD Wed, Apr 1, 2026 Open, High, Low, Close
Open
2.29959
High
2.31522
Low
2.29893
Close
2.31252
Previous Day Comparison
Previous Day Close
2.30102
March 31
Change Amount・Change Rate
+0.0115
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ