Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
April
3
GBPNZD
Fri, Apr 3, 2026
GBP/NZD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
GBPNZD Fri, Apr 3, 2026 Open, High, Low, Close
Open
2.31227
High
2.32048
Low
2.304
Close
2.31583
Previous Day Comparison
Previous Day Close
2.31317
April 2
Change Amount・Change Rate
+0.00266
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ