Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
April
24
GBPNZD
Fri, Apr 24, 2026
GBP/NZD Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
GBPNZD Fri, Apr 24, 2026 Open, High, Low, Close
Open
2.29361
High
2.30363
Low
2.29195
Close
2.30102
Previous Day Comparison
Previous Day Close
2.29938
April 23
Change Amount・Change Rate
+0.00164
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ