Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
May
22
GBPNZD
Fri, May 22, 2026
GBP/NZD Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
GBPNZD Fri, May 22, 2026 Open, High, Low, Close
Open
2.28534
High
2.29706
Low
2.28121
Close
2.29639
Previous Day Comparison
Previous Day Close
2.28558
May 21
Change Amount・Change Rate
+0.01081
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ