Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
1
GBPNZD
Wed, Jul 1, 2026
GBP/NZD Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
GBPNZD Wed, Jul 1, 2026 Open, High, Low, Close
Open
2.33458
High
2.34167
Low
2.33155
Close
2.33993
Previous Day Comparison
Previous Day Close
2.33566
June 30
Change Amount・Change Rate
+0.00427
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ