Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
28
GBPNZD
Tue, Jul 28, 2026
GBP/NZD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
GBPNZD Tue, Jul 28, 2026 Open, High, Low, Close
Open
2.30091
High
2.30586
Low
2.29475
Close
2.29634
Previous Day Comparison
Previous Day Close
2.30097
July 27
Change Amount・Change Rate
-0.00463
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ