Titan FX

GBPNZDSeptember 2026 Exchange Rate HistoryGBP/NZD -September 2026 Daily Data List

September 2026

September 2026 GBPNZD Monthly Summary

Monthly High2.34888September 16
Monthly Low2.28601September 1
Month-Opening Rate2.28969September 1
Month-End Rate2.34006September 18
Monthly Change Rate+2.01%
Monthly Average Rate2.31953

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
12.29403
22.30429
32.29929
42.29799
5 
6 
72.30324
82.31295
92.31638
102.33052
112.32671
12 
13 
142.33626
152.3401
162.34161
172.32996
182.34006
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30