Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
April
21
GBPSEK
Tue, Apr 21, 2026
GBP/SEK Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
GBPSEK Tue, Apr 21, 2026 Open, High, Low, Close
Open
12.34031
High
12.41123
Low
12.31332
Close
12.39925
Previous Day Comparison
Previous Day Close
12.34911
April 20
Change Amount・Change Rate
+0.05014
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ