Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
April
22
GBPSEK
Wed, Apr 22, 2026
GBP/SEK Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
GBPSEK Wed, Apr 22, 2026 Open, High, Low, Close
Open
12.39136
High
12.44553
Low
12.36413
Close
12.42724
Previous Day Comparison
Previous Day Close
12.39925
April 21
Change Amount・Change Rate
+0.02799
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ