Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
1
GBPSEK
Wed, Jul 1, 2026
GBP/SEK Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
GBPSEK Wed, Jul 1, 2026 Open, High, Low, Close
Open
12.85442
High
12.92528
Low
12.81818
Close
12.91163
Previous Day Comparison
Previous Day Close
12.85789
June 30
Change Amount・Change Rate
+0.05374
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ