Titan FX

GBPSEKJuly 2026 Exchange Rate HistoryGBP/SEK -July 2026 Daily Data List

July 2026

July 2026 GBPSEK Monthly Summary

Monthly High13.01368July 8
Monthly Low12.81818July 1
Month-Opening Rate12.85442July 1
Month-End Rate12.94569July 10
Monthly Change Rate+0.26%
Monthly Average Rate12.92594

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
112.91163
212.91082
312.87374
4 
5 
612.88221
712.94866
812.98175
912.95302
1012.94569
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31