Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
27
GBPSEK
Mon, Jul 27, 2026
GBP/SEK Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
GBPSEK Mon, Jul 27, 2026 Open, High, Low, Close
Open
12.8942
High
12.94849
Low
12.88377
Close
12.91871
Previous Day Comparison
Previous Day Close
12.93651
July 24
Change Amount・Change Rate
-0.0178
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ