Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
28
GBPSEK
Tue, Jul 28, 2026
GBP/SEK Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
GBPSEK Tue, Jul 28, 2026 Open, High, Low, Close
Open
12.91657
High
12.94548
Low
12.86123
Close
12.87473
Previous Day Comparison
Previous Day Close
12.91871
July 27
Change Amount・Change Rate
-0.04398
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ