Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
17
GBPSEK
Fri, Jul 17, 2026
GBP/SEK Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
GBPSEK Fri, Jul 17, 2026 Open, High, Low, Close
Open
12.99004
High
13.00624
Low
12.95255
Close
12.97331
Previous Day Comparison
Previous Day Close
12.99248
July 16
Change Amount・Change Rate
-0.01917
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ