Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
6
GBPSEK
Mon, Jul 6, 2026
GBP/SEK Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
GBPSEK Mon, Jul 6, 2026 Open, High, Low, Close
Open
12.843
High
12.90341
Low
12.82625
Close
12.88221
Previous Day Comparison
Previous Day Close
12.87374
July 3
Change Amount・Change Rate
+0.00847
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ