Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
22
GBPSEK
Wed, Jul 22, 2026
GBP/SEK Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
GBPSEK Wed, Jul 22, 2026 Open, High, Low, Close
Open
12.97894
High
13.00362
Low
12.93836
Close
12.9626
Previous Day Comparison
Previous Day Close
12.98011
July 21
Change Amount・Change Rate
-0.01751
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ