Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
23
GBPSEK
Thu, Jul 23, 2026
GBP/SEK Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
GBPSEK Thu, Jul 23, 2026 Open, High, Low, Close
Open
12.96204
High
13.01762
Low
12.93821
Close
12.98161
Previous Day Comparison
Previous Day Close
12.9626
July 22
Change Amount・Change Rate
+0.01901
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ