Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
21
GBPSEK
Tue, Jul 21, 2026
GBP/SEK Exchange Rate Details
July 20
Tue, Jul 21, 2026
July 22
GBPSEK Tue, Jul 21, 2026 Open, High, Low, Close
Open
12.99268
High
13.00692
Low
12.94731
Close
12.98011
Previous Day Comparison
Previous Day Close
12.9991
July 20
Change Amount・Change Rate
-0.01899
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ