Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
30
GBPSEK
Thu, Jul 30, 2026
GBP/SEK Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
GBPSEK Thu, Jul 30, 2026 Open, High, Low, Close
Open
12.89077
High
12.90546
Low
12.77675
Close
12.82825
Previous Day Comparison
Previous Day Close
12.89286
July 29
Change Amount・Change Rate
-0.06461
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ