Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
31
GBPSEK
Fri, Jul 31, 2026
GBP/SEK Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
GBPSEK Fri, Jul 31, 2026 Open, High, Low, Close
Open
12.82899
High
12.87812
Low
12.79957
Close
12.8223
Previous Day Comparison
Previous Day Close
12.82825
July 30
Change Amount・Change Rate
-0.00595
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ