Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
July
9
GBPSEK
Thu, Jul 9, 2026
GBP/SEK Exchange Rate Details
July 8
Thu, Jul 9, 2026
July 10
GBPSEK Thu, Jul 9, 2026 Open, High, Low, Close
Open
12.97515
High
12.99934
Low
12.93052
Close
12.95302
Previous Day Comparison
Previous Day Close
12.98175
July 8
Change Amount・Change Rate
-0.02873
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ