Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
August
4
GBPSEK
Tue, Aug 4, 2026
GBP/SEK Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
GBPSEK Tue, Aug 4, 2026 Open, High, Low, Close
Open
12.82576
High
12.86419
Low
12.79518
Close
12.79875
Previous Day Comparison
Previous Day Close
12.83695
August 3
Change Amount・Change Rate
-0.0382
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ