Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
August
5
GBPSEK
Wed, Aug 5, 2026
GBP/SEK Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
GBPSEK Wed, Aug 5, 2026 Open, High, Low, Close
Open
12.80022
High
12.83118
Low
12.76172
Close
12.77278
Previous Day Comparison
Previous Day Close
12.79875
August 4
Change Amount・Change Rate
-0.02597
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ