Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
August
6
GBPSEK
Thu, Aug 6, 2026
GBP/SEK Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
GBPSEK Thu, Aug 6, 2026 Open, High, Low, Close
Open
12.77172
High
12.82417
Low
12.73857
Close
12.79696
Previous Day Comparison
Previous Day Close
12.77278
August 5
Change Amount・Change Rate
+0.02418
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ