Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
April
30
GBPUSD
Thu, Apr 30, 2009
GBP/USD Exchange Rate Details
April 29
Thu, Apr 30, 2009
May 1
GBPUSD Thu, Apr 30, 2009 Open, High, Low, Close
Open
1.47513
High
1.49456
Low
1.47031
Close
1.47781
Previous Day Comparison
Previous Day Close
1.47508
April 29
Change Amount・Change Rate
+0.00273
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ