Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
May
1
GBPUSD
Fri, May 1, 2009
GBP/USD Exchange Rate Details
April 30
Fri, May 1, 2009
May 2
GBPUSD Fri, May 1, 2009 Open, High, Low, Close
Open
1.4778
High
1.49326
Low
1.47531
Close
1.49216
Previous Day Comparison
Previous Day Close
1.47781
April 30
Change Amount・Change Rate
+0.01435
+0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ