Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2017
June
28
GBPUSD
Wed, Jun 28, 2017
GBP/USD Exchange Rate Details
June 27
Wed, Jun 28, 2017
June 29
GBPUSD Wed, Jun 28, 2017 Open, High, Low, Close
Open
1.28141
High
1.29721
Low
1.27934
Close
1.29248
Previous Day Comparison
Previous Day Close
1.28114
June 27
Change Amount・Change Rate
+0.01134
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ