Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2017
June
29
GBPUSD
Thu, Jun 29, 2017
GBP/USD Exchange Rate Details
June 28
Thu, Jun 29, 2017
June 30
GBPUSD Thu, Jun 29, 2017 Open, High, Low, Close
Open
1.29243
High
1.30148
Low
1.29231
Close
1.30026
Previous Day Comparison
Previous Day Close
1.29248
June 28
Change Amount・Change Rate
+0.00778
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ