Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
March
28
GBPUSD
Wed, Mar 28, 2018
GBP/USD Exchange Rate Details
March 27
Wed, Mar 28, 2018
March 29
GBPUSD Wed, Mar 28, 2018 Open, High, Low, Close
Open
1.41557
High
1.42003
Low
1.40705
Close
1.40769
Previous Day Comparison
Previous Day Close
1.41563
March 27
Change Amount・Change Rate
-0.00794
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ