Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
March
29
GBPUSD
Thu, Mar 29, 2018
GBP/USD Exchange Rate Details
March 28
Thu, Mar 29, 2018
March 30
GBPUSD Thu, Mar 29, 2018 Open, High, Low, Close
Open
1.40769
High
1.4096
Low
1.40103
Close
1.40182
Previous Day Comparison
Previous Day Close
1.40769
March 28
Change Amount・Change Rate
-0.00587
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ