Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
April
4
GBPUSD
Wed, Apr 4, 2018
GBP/USD Exchange Rate Details
April 3
Wed, Apr 4, 2018
April 5
GBPUSD Wed, Apr 4, 2018 Open, High, Low, Close
Open
1.4055
High
1.40964
Low
1.4015
Close
1.40772
Previous Day Comparison
Previous Day Close
1.40549
April 3
Change Amount・Change Rate
+0.00223
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ