Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
April
5
GBPUSD
Thu, Apr 5, 2018
GBP/USD Exchange Rate Details
April 4
Thu, Apr 5, 2018
April 6
GBPUSD Thu, Apr 5, 2018 Open, High, Low, Close
Open
1.4079
High
1.40969
Low
1.39658
Close
1.40033
Previous Day Comparison
Previous Day Close
1.40772
April 4
Change Amount・Change Rate
-0.00739
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ