Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
June
28
GBPUSD
Thu, Jun 28, 2018
GBP/USD Exchange Rate Details
June 27
Thu, Jun 28, 2018
June 29
GBPUSD Thu, Jun 28, 2018 Open, High, Low, Close
Open
1.31105
High
1.31209
Low
1.30491
Close
1.30766
Previous Day Comparison
Previous Day Close
1.31108
June 27
Change Amount・Change Rate
-0.00342
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ