Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
June
29
GBPUSD
Fri, Jun 29, 2018
GBP/USD Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
GBPUSD Fri, Jun 29, 2018 Open, High, Low, Close
Open
1.30766
High
1.32138
Low
1.30668
Close
1.32084
Previous Day Comparison
Previous Day Close
1.30766
June 28
Change Amount・Change Rate
+0.01318
+1.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ