Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
July
5
GBPUSD
Thu, Jul 5, 2018
GBP/USD Exchange Rate Details
July 4
Thu, Jul 5, 2018
July 6
GBPUSD Thu, Jul 5, 2018 Open, High, Low, Close
Open
1.32107
High
1.32746
Low
1.32038
Close
1.32208
Previous Day Comparison
Previous Day Close
1.3227
July 4
Change Amount・Change Rate
-0.00062
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ