Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
July
6
GBPUSD
Fri, Jul 6, 2018
GBP/USD Exchange Rate Details
July 5
Fri, Jul 6, 2018
July 7
GBPUSD Fri, Jul 6, 2018 Open, High, Low, Close
Open
1.32067
High
1.32899
Low
1.3203
Close
1.32864
Previous Day Comparison
Previous Day Close
1.32208
July 5
Change Amount・Change Rate
+0.00656
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ