Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
July
30
GBPUSD
Mon, Jul 30, 2018
GBP/USD Exchange Rate Details
July 29
Mon, Jul 30, 2018
July 31
GBPUSD Mon, Jul 30, 2018 Open, High, Low, Close
Open
1.31081
High
1.31515
Low
1.30966
Close
1.31312
Previous Day Comparison
Previous Day Close
1.31059
July 27
Change Amount・Change Rate
+0.00253
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ